Euro russian ruble history for February 2024. The highest quote for this month is 102.5 (25/02/2024) and the lowest 101.38 (25/02/2024). The difference between high and low is 1.09.
EUR RUB average rate for February 2024 is 99.02761, the change between 01/02/2024 and 29/02/2024 is -2.43 %.
01 February 2024 | 1 EUR = 97.21 RUB |
02 February 2024 | 1 EUR = 98.32 RUB |
05 February 2024 | 1 EUR = 98.09 RUB |
06 February 2024 | 1 EUR = 97.74 RUB |
07 February 2024 | 1 EUR = 97.36 RUB |
08 February 2024 | 1 EUR = 97.53 RUB |
09 February 2024 | 1 EUR = 98.26 RUB |
12 February 2024 | 1 EUR = 98.66 RUB |
13 February 2024 | 1 EUR = 98.43 RUB |
14 February 2024 | 1 EUR = 97.99 RUB |
15 February 2024 | 1 EUR = 98.35 RUB |
16 February 2024 | 1 EUR = 99.41 RUB |
18 February 2024 | 1 EUR = 99.10 RUB |
19 February 2024 | 1 EUR = 99.51 RUB |
20 February 2024 | 1 EUR = 99.64 RUB |
21 February 2024 | 1 EUR = 99.59 RUB |
22 February 2024 | 1 EUR = 99.66 RUB |
23 February 2024 | 1 EUR = 100.7 RUB |
25 February 2024 | 1 EUR = 102.5 RUB |
26 February 2024 | 1 EUR = 100.7 RUB |
27 February 2024 | 1 EUR = 99.69 RUB |
28 February 2024 | 1 EUR = 99.63 RUB |
29 February 2024 | 1 EUR = 99.58 RUB |