Egyptian Pound south korean won history for September 2023. The highest quote for this month is 43.928 (28/09/2023) and the lowest 43.806 (28/09/2023). The difference between high and low is 0.28.
EGP KRW average rate for September 2023 is 43.18996, the change between 01/09/2023 and 30/09/2023 is -2.14 %.
01 September 2023 | 1 EGP = 42.92 KRW |
04 September 2023 | 1 EGP = 42.66 KRW |
05 September 2023 | 1 EGP = 42.67 KRW |
06 September 2023 | 1 EGP = 43.10 KRW |
07 September 2023 | 1 EGP = 43.21 KRW |
08 September 2023 | 1 EGP = 43.22 KRW |
11 September 2023 | 1 EGP = 43.33 KRW |
12 September 2023 | 1 EGP = 42.74 KRW |
13 September 2023 | 1 EGP = 42.89 KRW |
14 September 2023 | 1 EGP = 43.07 KRW |
15 September 2023 | 1 EGP = 42.92 KRW |
18 September 2023 | 1 EGP = 43.01 KRW |
19 September 2023 | 1 EGP = 43.07 KRW |
20 September 2023 | 1 EGP = 43.03 KRW |
21 September 2023 | 1 EGP = 43.16 KRW |
22 September 2023 | 1 EGP = 43.44 KRW |
23 September 2023 | 1 EGP = 43.24 KRW |
24 September 2023 | 1 EGP = 43.17 KRW |
25 September 2023 | 1 EGP = 43.29 KRW |
26 September 2023 | 1 EGP = 43.32 KRW |
27 September 2023 | 1 EGP = 43.81 KRW |
28 September 2023 | 1 EGP = 43.83 KRW |
29 September 2023 | 1 EGP = 43.65 KRW |
30 September 2023 | 1 EGP = 43.83 KRW |