Egyptian Pound south korean won history for February 2024. The highest quote for this month is 43.394 (03/02/2024) and the lowest 43.366 (04/02/2024). The difference between high and low is 0.06.
EGP KRW average rate for February 2024 is 43.13941, the change between 01/02/2024 and 29/02/2024 is +0.16 %.
01 February 2024 | 1 EGP = 43.21 KRW |
02 February 2024 | 1 EGP = 43.06 KRW |
03 February 2024 | 1 EGP = 43.37 KRW |
04 February 2024 | 1 EGP = 43.37 KRW |
05 February 2024 | 1 EGP = 43.07 KRW |
06 February 2024 | 1 EGP = 43.19 KRW |
07 February 2024 | 1 EGP = 42.97 KRW |
08 February 2024 | 1 EGP = 43.01 KRW |
09 February 2024 | 1 EGP = 43.14 KRW |
12 February 2024 | 1 EGP = 43.35 KRW |
13 February 2024 | 1 EGP = 43.04 KRW |
14 February 2024 | 1 EGP = 43.42 KRW |
15 February 2024 | 1 EGP = 42.95 KRW |
16 February 2024 | 1 EGP = 43.01 KRW |
17 February 2024 | 1 EGP = 43.15 KRW |
18 February 2024 | 1 EGP = 43.15 KRW |
19 February 2024 | 1 EGP = 43.32 KRW |
20 February 2024 | 1 EGP = 43.19 KRW |
21 February 2024 | 1 EGP = 43.15 KRW |
22 February 2024 | 1 EGP = 43.16 KRW |
23 February 2024 | 1 EGP = 42.98 KRW |
24 February 2024 | 1 EGP = 43.11 KRW |
25 February 2024 | 1 EGP = 42.97 KRW |
26 February 2024 | 1 EGP = 43.08 KRW |
27 February 2024 | 1 EGP = 43.08 KRW |
28 February 2024 | 1 EGP = 43.14 KRW |
29 February 2024 | 1 EGP = 43.14 KRW |