Egyptian Pound south korean won history for January 2024. The highest quote for this month is 43.662 (17/01/2024) and the lowest 43.44 (17/01/2024). The difference between high and low is 0.51.
EGP KRW average rate for January 2024 is 42.84359, the change between 01/01/2024 and 31/01/2024 is -2.5 %.
01 January 2024 | 1 EGP = 41.87 KRW |
02 January 2024 | 1 EGP = 41.72 KRW |
03 January 2024 | 1 EGP = 42.32 KRW |
04 January 2024 | 1 EGP = 42.38 KRW |
05 January 2024 | 1 EGP = 42.63 KRW |
06 January 2024 | 1 EGP = 42.78 KRW |
07 January 2024 | 1 EGP = 42.74 KRW |
08 January 2024 | 1 EGP = 42.93 KRW |
09 January 2024 | 1 EGP = 42.48 KRW |
10 January 2024 | 1 EGP = 42.75 KRW |
11 January 2024 | 1 EGP = 42.69 KRW |
12 January 2024 | 1 EGP = 42.49 KRW |
14 January 2024 | 1 EGP = 42.57 KRW |
15 January 2024 | 1 EGP = 42.50 KRW |
16 January 2024 | 1 EGP = 42.69 KRW |
17 January 2024 | 1 EGP = 43.33 KRW |
18 January 2024 | 1 EGP = 43.55 KRW |
19 January 2024 | 1 EGP = 43.34 KRW |
22 January 2024 | 1 EGP = 43.36 KRW |
23 January 2024 | 1 EGP = 43.36 KRW |
24 January 2024 | 1 EGP = 43.30 KRW |
25 January 2024 | 1 EGP = 43.08 KRW |
26 January 2024 | 1 EGP = 43.28 KRW |
28 January 2024 | 1 EGP = 43.23 KRW |
29 January 2024 | 1 EGP = 43.33 KRW |
30 January 2024 | 1 EGP = 43.18 KRW |
31 January 2024 | 1 EGP = 42.92 KRW |