Egyptian Pound south korean won history for December 2023. The highest quote for this month is 42.9 (07/12/2023) and the lowest 42.755 (11/12/2023). The difference between high and low is 0.34.
EGP KRW average rate for December 2023 is 42.113, the change between 01/12/2023 and 31/12/2023 is +1.5 %.
01 December 2023 | 1 EGP = 42.00 KRW |
02 December 2023 | 1 EGP = 41.94 KRW |
03 December 2023 | 1 EGP = 41.94 KRW |
04 December 2023 | 1 EGP = 42.20 KRW |
05 December 2023 | 1 EGP = 42.32 KRW |
06 December 2023 | 1 EGP = 42.69 KRW |
07 December 2023 | 1 EGP = 42.48 KRW |
08 December 2023 | 1 EGP = 42.52 KRW |
10 December 2023 | 1 EGP = 42.67 KRW |
11 December 2023 | 1 EGP = 42.73 KRW |
12 December 2023 | 1 EGP = 42.52 KRW |
13 December 2023 | 1 EGP = 42.41 KRW |
14 December 2023 | 1 EGP = 41.85 KRW |
15 December 2023 | 1 EGP = 41.81 KRW |
16 December 2023 | 1 EGP = 42.08 KRW |
17 December 2023 | 1 EGP = 42.06 KRW |
18 December 2023 | 1 EGP = 41.31 KRW |
19 December 2023 | 1 EGP = 42.20 KRW |
20 December 2023 | 1 EGP = 42.01 KRW |
21 December 2023 | 1 EGP = 42.01 KRW |
22 December 2023 | 1 EGP = 41.84 KRW |
23 December 2023 | 1 EGP = 42.04 KRW |
24 December 2023 | 1 EGP = 42.05 KRW |
25 December 2023 | 1 EGP = 42.04 KRW |
26 December 2023 | 1 EGP = 41.97 KRW |
27 December 2023 | 1 EGP = 42.04 KRW |
28 December 2023 | 1 EGP = 42.08 KRW |
29 December 2023 | 1 EGP = 41.37 KRW |