Egyptian Pound south korean won history for October 2023. The highest quote for this month is 44.151 (03/10/2023) and the lowest 44.047 (19/10/2023). The difference between high and low is 0.24.
EGP KRW average rate for October 2023 is 43.73532, the change between 01/10/2023 and 31/10/2023 is +0.34 %.
01 October 2023 | 1 EGP = 43.82 KRW |
02 October 2023 | 1 EGP = 43.61 KRW |
03 October 2023 | 1 EGP = 43.82 KRW |
04 October 2023 | 1 EGP = 44.00 KRW |
05 October 2023 | 1 EGP = 43.91 KRW |
06 October 2023 | 1 EGP = 43.74 KRW |
07 October 2023 | 1 EGP = 43.73 KRW |
09 October 2023 | 1 EGP = 43.71 KRW |
10 October 2023 | 1 EGP = 43.63 KRW |
11 October 2023 | 1 EGP = 43.46 KRW |
12 October 2023 | 1 EGP = 43.32 KRW |
13 October 2023 | 1 EGP = 43.68 KRW |
16 October 2023 | 1 EGP = 43.85 KRW |
17 October 2023 | 1 EGP = 43.63 KRW |
18 October 2023 | 1 EGP = 43.83 KRW |
19 October 2023 | 1 EGP = 43.85 KRW |
20 October 2023 | 1 EGP = 43.93 KRW |
21 October 2023 | 1 EGP = 43.73 KRW |
22 October 2023 | 1 EGP = 43.74 KRW |
23 October 2023 | 1 EGP = 43.71 KRW |
24 October 2023 | 1 EGP = 43.23 KRW |
25 October 2023 | 1 EGP = 43.49 KRW |
26 October 2023 | 1 EGP = 43.83 KRW |
27 October 2023 | 1 EGP = 43.74 KRW |
28 October 2023 | 1 EGP = 43.92 KRW |
29 October 2023 | 1 EGP = 43.92 KRW |
30 October 2023 | 1 EGP = 44.09 KRW |
31 October 2023 | 1 EGP = 43.67 KRW |