Egyptian Pound south korean won history for November 2023. The highest quote for this month is 43.941 (01/11/2023) and the lowest 43.801 (01/11/2023). The difference between high and low is 0.32.
EGP KRW average rate for November 2023 is 42.34808, the change between 01/11/2023 and 30/11/2023 is +4.66 %.
01 November 2023 | 1 EGP = 43.70 KRW |
02 November 2023 | 1 EGP = 43.66 KRW |
03 November 2023 | 1 EGP = 43.20 KRW |
06 November 2023 | 1 EGP = 42.86 KRW |
07 November 2023 | 1 EGP = 42.02 KRW |
08 November 2023 | 1 EGP = 42.39 KRW |
09 November 2023 | 1 EGP = 42.38 KRW |
10 November 2023 | 1 EGP = 42.60 KRW |
12 November 2023 | 1 EGP = 42.67 KRW |
13 November 2023 | 1 EGP = 42.95 KRW |
14 November 2023 | 1 EGP = 42.73 KRW |
15 November 2023 | 1 EGP = 42.24 KRW |
16 November 2023 | 1 EGP = 42.15 KRW |
17 November 2023 | 1 EGP = 41.83 KRW |
18 November 2023 | 1 EGP = 41.89 KRW |
19 November 2023 | 1 EGP = 41.96 KRW |
20 November 2023 | 1 EGP = 42.20 KRW |
21 November 2023 | 1 EGP = 41.68 KRW |
22 November 2023 | 1 EGP = 41.95 KRW |
23 November 2023 | 1 EGP = 42.06 KRW |
24 November 2023 | 1 EGP = 42.11 KRW |
26 November 2023 | 1 EGP = 42.24 KRW |
27 November 2023 | 1 EGP = 42.03 KRW |
28 November 2023 | 1 EGP = 42.19 KRW |
29 November 2023 | 1 EGP = 41.68 KRW |
30 November 2023 | 1 EGP = 41.67 KRW |