Egyptian Pound south korean won history for August 2023. The highest quote for this month is 43.435 (17/08/2023) and the lowest 43.567 (21/08/2023). The difference between high and low is -0.3.
EGP KRW average rate for August 2023 is 42.82135, the change between 01/08/2023 and 31/08/2023 is -3.54 %.
01 August 2023 | 1 EGP = 41.39 KRW |
02 August 2023 | 1 EGP = 41.75 KRW |
03 August 2023 | 1 EGP = 41.96 KRW |
04 August 2023 | 1 EGP = 41.92 KRW |
07 August 2023 | 1 EGP = 42.37 KRW |
08 August 2023 | 1 EGP = 42.36 KRW |
09 August 2023 | 1 EGP = 42.65 KRW |
10 August 2023 | 1 EGP = 42.55 KRW |
11 August 2023 | 1 EGP = 42.71 KRW |
12 August 2023 | 1 EGP = 42.93 KRW |
14 August 2023 | 1 EGP = 42.88 KRW |
15 August 2023 | 1 EGP = 43.25 KRW |
16 August 2023 | 1 EGP = 43.37 KRW |
17 August 2023 | 1 EGP = 43.51 KRW |
18 August 2023 | 1 EGP = 43.39 KRW |
19 August 2023 | 1 EGP = 43.41 KRW |
20 August 2023 | 1 EGP = 43.34 KRW |
21 August 2023 | 1 EGP = 43.58 KRW |
22 August 2023 | 1 EGP = 43.39 KRW |
23 August 2023 | 1 EGP = 43.39 KRW |
24 August 2023 | 1 EGP = 43.02 KRW |
25 August 2023 | 1 EGP = 42.97 KRW |
28 August 2023 | 1 EGP = 42.85 KRW |
29 August 2023 | 1 EGP = 42.85 KRW |
30 August 2023 | 1 EGP = 42.72 KRW |
31 August 2023 | 1 EGP = 42.85 KRW |