Danish Krone costa rican colón history for September 2023. The highest quote for this month is 76.556 (04/09/2023) and the lowest 76.834 (01/09/2023). The difference between high and low is -0.36.
DKK CRC average rate for September 2023 is 74.94273, the change between 01/09/2023 and 30/09/2023 is +2.85 %.
01 September 2023 | 1 DKK = 76.59 CRC |
04 September 2023 | 1 DKK = 76.44 CRC |
05 September 2023 | 1 DKK = 75.94 CRC |
06 September 2023 | 1 DKK = 75.45 CRC |
07 September 2023 | 1 DKK = 75.17 CRC |
08 September 2023 | 1 DKK = 74.94 CRC |
11 September 2023 | 1 DKK = 75.02 CRC |
12 September 2023 | 1 DKK = 75.32 CRC |
13 September 2023 | 1 DKK = 75.60 CRC |
14 September 2023 | 1 DKK = 75.11 CRC |
15 September 2023 | 1 DKK = 74.17 CRC |
18 September 2023 | 1 DKK = 73.83 CRC |
19 September 2023 | 1 DKK = 74.15 CRC |
20 September 2023 | 1 DKK = 74.13 CRC |
21 September 2023 | 1 DKK = 74.09 CRC |
22 September 2023 | 1 DKK = 74.44 CRC |
23 September 2023 | 1 DKK = 76.63 CRC |
25 September 2023 | 1 DKK = 74.40 CRC |
26 September 2023 | 1 DKK = 74.40 CRC |
27 September 2023 | 1 DKK = 74.46 CRC |
28 September 2023 | 1 DKK = 74.08 CRC |
29 September 2023 | 1 DKK = 74.40 CRC |