Danish Krone costa rican colón history for October 2023. The highest quote for this month is 75.385 (21/10/2023) and the lowest 75.422 (22/10/2023). The difference between high and low is -0.05.
DKK CRC average rate for October 2023 is 73.78535, the change between 01/10/2023 and 31/10/2023 is +2.37 %.
01 October 2023 | 1 DKK = 75.35 CRC |
02 October 2023 | 1 DKK = 74.04 CRC |
03 October 2023 | 1 DKK = 73.28 CRC |
04 October 2023 | 1 DKK = 73.41 CRC |
05 October 2023 | 1 DKK = 73.15 CRC |
06 October 2023 | 1 DKK = 73.27 CRC |
09 October 2023 | 1 DKK = 73.45 CRC |
10 October 2023 | 1 DKK = 74.00 CRC |
11 October 2023 | 1 DKK = 74.27 CRC |
12 October 2023 | 1 DKK = 74.38 CRC |
13 October 2023 | 1 DKK = 73.51 CRC |
16 October 2023 | 1 DKK = 73.08 CRC |
17 October 2023 | 1 DKK = 73.26 CRC |
18 October 2023 | 1 DKK = 73.38 CRC |
19 October 2023 | 1 DKK = 73.23 CRC |
20 October 2023 | 1 DKK = 73.31 CRC |
21 October 2023 | 1 DKK = 75.39 CRC |
22 October 2023 | 1 DKK = 75.33 CRC |
23 October 2023 | 1 DKK = 73.33 CRC |
24 October 2023 | 1 DKK = 73.99 CRC |
25 October 2023 | 1 DKK = 73.53 CRC |
26 October 2023 | 1 DKK = 73.39 CRC |
27 October 2023 | 1 DKK = 73.28 CRC |
29 October 2023 | 1 DKK = 75.16 CRC |
30 October 2023 | 1 DKK = 73.10 CRC |
31 October 2023 | 1 DKK = 73.57 CRC |