Danish Krone costa rican colón history for February 2024. The highest quote for this month is 74.475 (25/02/2024) and the lowest 74.487 (25/02/2024). The difference between high and low is -0.02.
DKK CRC average rate for February 2024 is 73.06135, the change between 01/02/2024 and 29/02/2024 is -0.58 %.
01 February 2024 | 1 DKK = 72.33 CRC |
02 February 2024 | 1 DKK = 72.91 CRC |
03 February 2024 | 1 DKK = 74.21 CRC |
04 February 2024 | 1 DKK = 74.21 CRC |
05 February 2024 | 1 DKK = 73.46 CRC |
06 February 2024 | 1 DKK = 72.66 CRC |
07 February 2024 | 1 DKK = 72.70 CRC |
08 February 2024 | 1 DKK = 72.82 CRC |
09 February 2024 | 1 DKK = 72.89 CRC |
12 February 2024 | 1 DKK = 72.90 CRC |
13 February 2024 | 1 DKK = 72.79 CRC |
14 February 2024 | 1 DKK = 72.37 CRC |
15 February 2024 | 1 DKK = 72.59 CRC |
16 February 2024 | 1 DKK = 72.91 CRC |
17 February 2024 | 1 DKK = 74.23 CRC |
18 February 2024 | 1 DKK = 74.23 CRC |
19 February 2024 | 1 DKK = 72.84 CRC |
20 February 2024 | 1 DKK = 72.45 CRC |
21 February 2024 | 1 DKK = 72.70 CRC |
22 February 2024 | 1 DKK = 72.64 CRC |
23 February 2024 | 1 DKK = 72.91 CRC |
25 February 2024 | 1 DKK = 74.48 CRC |
26 February 2024 | 1 DKK = 72.75 CRC |
27 February 2024 | 1 DKK = 72.93 CRC |
28 February 2024 | 1 DKK = 72.94 CRC |
29 February 2024 | 1 DKK = 72.75 CRC |