Danish Krone costa rican colón history for January 2024. The highest quote for this month is 76.105 (14/01/2024) and the lowest 76.105 (14/01/2024). The difference between high and low is 0.
DKK CRC average rate for January 2024 is 74.08763, the change between 01/01/2024 and 31/01/2024 is +3.33 %.
01 January 2024 | 1 DKK = 75.22 CRC |
02 January 2024 | 1 DKK = 75.27 CRC |
03 January 2024 | 1 DKK = 74.41 CRC |
04 January 2024 | 1 DKK = 74.18 CRC |
05 January 2024 | 1 DKK = 74.40 CRC |
06 January 2024 | 1 DKK = 75.85 CRC |
07 January 2024 | 1 DKK = 75.85 CRC |
08 January 2024 | 1 DKK = 74.09 CRC |
09 January 2024 | 1 DKK = 74.38 CRC |
10 January 2024 | 1 DKK = 74.26 CRC |
11 January 2024 | 1 DKK = 74.80 CRC |
12 January 2024 | 1 DKK = 74.82 CRC |
14 January 2024 | 1 DKK = 76.11 CRC |
15 January 2024 | 1 DKK = 74.35 CRC |
16 January 2024 | 1 DKK = 74.32 CRC |
17 January 2024 | 1 DKK = 74.04 CRC |
18 January 2024 | 1 DKK = 73.51 CRC |
19 January 2024 | 1 DKK = 73.36 CRC |
22 January 2024 | 1 DKK = 73.25 CRC |
23 January 2024 | 1 DKK = 73.16 CRC |
24 January 2024 | 1 DKK = 72.91 CRC |
25 January 2024 | 1 DKK = 73.09 CRC |
26 January 2024 | 1 DKK = 72.76 CRC |
28 January 2024 | 1 DKK = 74.37 CRC |
29 January 2024 | 1 DKK = 72.53 CRC |
30 January 2024 | 1 DKK = 72.37 CRC |
31 January 2024 | 1 DKK = 72.72 CRC |