Danish Krone costa rican colón history for August 2023. The highest quote for this month is 78.355 (12/08/2023) and the lowest 78.586 (04/08/2023). The difference between high and low is -0.29.
DKK CRC average rate for August 2023 is 77.05854, the change between 01/08/2023 and 31/08/2023 is +0.86 %.
01 August 2023 | 1 DKK = 77.92 CRC |
02 August 2023 | 1 DKK = 78.63 CRC |
03 August 2023 | 1 DKK = 78.26 CRC |
04 August 2023 | 1 DKK = 78.16 CRC |
07 August 2023 | 1 DKK = 77.80 CRC |
08 August 2023 | 1 DKK = 77.88 CRC |
09 August 2023 | 1 DKK = 77.73 CRC |
10 August 2023 | 1 DKK = 77.49 CRC |
11 August 2023 | 1 DKK = 77.21 CRC |
12 August 2023 | 1 DKK = 78.36 CRC |
14 August 2023 | 1 DKK = 77.02 CRC |
15 August 2023 | 1 DKK = 76.51 CRC |
16 August 2023 | 1 DKK = 76.44 CRC |
17 August 2023 | 1 DKK = 76.33 CRC |
18 August 2023 | 1 DKK = 76.32 CRC |
21 August 2023 | 1 DKK = 75.81 CRC |
22 August 2023 | 1 DKK = 76.05 CRC |
23 August 2023 | 1 DKK = 76.03 CRC |
24 August 2023 | 1 DKK = 76.58 CRC |
25 August 2023 | 1 DKK = 76.29 CRC |
28 August 2023 | 1 DKK = 76.24 CRC |
29 August 2023 | 1 DKK = 76.42 CRC |
30 August 2023 | 1 DKK = 76.73 CRC |
31 August 2023 | 1 DKK = 77.24 CRC |