Danish Krone costa rican colón history for November 2023. The highest quote for this month is 77.766 (26/11/2023) and the lowest 77.79 (26/11/2023). The difference between high and low is -0.03.
DKK CRC average rate for November 2023 is 75.25484, the change between 01/11/2023 and 30/11/2023 is -3.66 %.
01 November 2023 | 1 DKK = 73.39 CRC |
02 November 2023 | 1 DKK = 73.39 CRC |
03 November 2023 | 1 DKK = 73.52 CRC |
06 November 2023 | 1 DKK = 73.85 CRC |
07 November 2023 | 1 DKK = 74.68 CRC |
08 November 2023 | 1 DKK = 74.66 CRC |
09 November 2023 | 1 DKK = 74.79 CRC |
10 November 2023 | 1 DKK = 74.07 CRC |
12 November 2023 | 1 DKK = 76.01 CRC |
13 November 2023 | 1 DKK = 73.97 CRC |
14 November 2023 | 1 DKK = 74.36 CRC |
15 November 2023 | 1 DKK = 75.41 CRC |
16 November 2023 | 1 DKK = 75.36 CRC |
17 November 2023 | 1 DKK = 75.37 CRC |
19 November 2023 | 1 DKK = 77.75 CRC |
20 November 2023 | 1 DKK = 75.48 CRC |
21 November 2023 | 1 DKK = 76.12 CRC |
22 November 2023 | 1 DKK = 75.82 CRC |
23 November 2023 | 1 DKK = 75.61 CRC |
24 November 2023 | 1 DKK = 75.82 CRC |
26 November 2023 | 1 DKK = 77.77 CRC |
27 November 2023 | 1 DKK = 75.78 CRC |
28 November 2023 | 1 DKK = 76.10 CRC |
29 November 2023 | 1 DKK = 76.26 CRC |
30 November 2023 | 1 DKK = 76.07 CRC |