Danish Krone costa rican colón history for December 2023. The highest quote for this month is 77.461 (03/12/2023) and the lowest 77.469 (03/12/2023). The difference between high and low is -0.01.
DKK CRC average rate for December 2023 is 75.36604, the change between 01/12/2023 and 31/12/2023 is -0.05 %.
01 December 2023 | 1 DKK = 75.53 CRC |
03 December 2023 | 1 DKK = 77.47 CRC |
04 December 2023 | 1 DKK = 75.49 CRC |
05 December 2023 | 1 DKK = 75.10 CRC |
06 December 2023 | 1 DKK = 74.53 CRC |
07 December 2023 | 1 DKK = 74.43 CRC |
08 December 2023 | 1 DKK = 74.55 CRC |
10 December 2023 | 1 DKK = 76.11 CRC |
11 December 2023 | 1 DKK = 74.46 CRC |
12 December 2023 | 1 DKK = 74.28 CRC |
13 December 2023 | 1 DKK = 74.53 CRC |
14 December 2023 | 1 DKK = 75.05 CRC |
15 December 2023 | 1 DKK = 75.60 CRC |
16 December 2023 | 1 DKK = 76.39 CRC |
17 December 2023 | 1 DKK = 76.39 CRC |
18 December 2023 | 1 DKK = 75.35 CRC |
19 December 2023 | 1 DKK = 74.92 CRC |
20 December 2023 | 1 DKK = 75.23 CRC |
21 December 2023 | 1 DKK = 74.86 CRC |
22 December 2023 | 1 DKK = 75.22 CRC |
24 December 2023 | 1 DKK = 76.94 CRC |
25 December 2023 | 1 DKK = 75.18 CRC |
26 December 2023 | 1 DKK = 75.21 CRC |
27 December 2023 | 1 DKK = 75.42 CRC |
28 December 2023 | 1 DKK = 75.71 CRC |
29 December 2023 | 1 DKK = 75.57 CRC |