Chilean Peso russian ruble history for September 2023. The highest quote for this month is 0.11335 (04/09/2023) and the lowest 0.11317 (01/09/2023). The difference between high and low is 0.16.
CLP RUB average rate for September 2023 is 0.10882, the change between 01/09/2023 and 30/09/2023 is +5.11 %.
01 September 2023 | 1 CLP = 0.1125 RUB |
04 September 2023 | 1 CLP = 0.1129 RUB |
05 September 2023 | 1 CLP = 0.1122 RUB |
06 September 2023 | 1 CLP = 0.1107 RUB |
07 September 2023 | 1 CLP = 0.1121 RUB |
08 September 2023 | 1 CLP = 0.1115 RUB |
11 September 2023 | 1 CLP = 0.1091 RUB |
12 September 2023 | 1 CLP = 0.1072 RUB |
13 September 2023 | 1 CLP = 0.1063 RUB |
14 September 2023 | 1 CLP = 0.1089 RUB |
15 September 2023 | 1 CLP = 0.1074 RUB |
18 September 2023 | 1 CLP = 0.1095 RUB |
19 September 2023 | 1 CLP = 0.1082 RUB |
20 September 2023 | 1 CLP = 0.1103 RUB |
21 September 2023 | 1 CLP = 0.1088 RUB |
22 September 2023 | 1 CLP = 0.1080 RUB |
24 September 2023 | 1 CLP = 0.1061 RUB |
25 September 2023 | 1 CLP = 0.1076 RUB |
26 September 2023 | 1 CLP = 0.1050 RUB |
27 September 2023 | 1 CLP = 0.1069 RUB |
28 September 2023 | 1 CLP = 0.1057 RUB |
29 September 2023 | 1 CLP = 0.1068 RUB |