Historic Chilean Peso Russian ruble

Chilean Peso russian ruble history for December 2023. The highest quote for this month is 0.10735 (07/12/2023) and the lowest 0.10701 (07/12/2023). The difference between high and low is 0.32.

CLP RUB average rate for December 2023 is 0.10453, the change between 01/12/2023 and 31/12/2023 is +3.28 %.

01 December 20231 CLP = 0.1034 RUB
02 December 20231 CLP = 0.1069 RUB
03 December 20231 CLP = 0.1062 RUB
04 December 20231 CLP = 0.1066 RUB
05 December 20231 CLP = 0.1054 RUB
06 December 20231 CLP = 0.1027 RUB
07 December 20231 CLP = 0.1066 RUB
08 December 20231 CLP = 0.1059 RUB
09 December 20231 CLP = 0.1063 RUB
10 December 20231 CLP = 0.1059 RUB
11 December 20231 CLP = 0.1071 RUB
12 December 20231 CLP = 0.1031 RUB
13 December 20231 CLP = 0.1029 RUB
14 December 20231 CLP = 0.1021 RUB
15 December 20231 CLP = 0.1034 RUB
16 December 20231 CLP = 0.1046 RUB
17 December 20231 CLP = 0.1044 RUB
18 December 20231 CLP = 0.1057 RUB
19 December 20231 CLP = 0.1036 RUB
20 December 20231 CLP = 0.1049 RUB
21 December 20231 CLP = 0.1035 RUB
22 December 20231 CLP = 0.1057 RUB
24 December 20231 CLP = 0.1040 RUB
25 December 20231 CLP = 0.1066 RUB
26 December 20231 CLP = 0.1031 RUB
27 December 20231 CLP = 0.1027 RUB
28 December 20231 CLP = 0.1037 RUB
29 December 20231 CLP = 0.1000 RUB

29/09/1977: Decimals Introduced

Chile replaced the escudo with the decimal centavo as the subunit of the peso, simplifying its monetary system.

29/09/1975: Floating Exchange Rate

Chile moved from a fixed to a floating exchange rate system, allowing the peso to be determined by market forces.

02/01/1958: Introduction of Escudo as Subunit

The subunit of 1/100 peso, called the escudo, was introduced to facilitate smaller transactions in Chile.

31/12/1925: Creation of the Central Bank of Chile

The Central Bank of Chile was established, gaining authority over the country's currency issuance and monetary policy.

25/06/1895: Gold Standard Adoption

Chile adopted the gold standard, tying the value of the Chilean Peso to the price of gold and stabilizing its currency.

15/06/1851: First Peso Coinage

The first official peso coins were introduced by the Chilean government, replacing the Spanish colonial currency.

12/02/1817: Chilean Independence

Chile gained independence from Spain, leading to the establishment of the Chilean Peso as its official currency.
CLP RUB July 2023
CLP RUB August 2023
CLP RUB September 2023
CLP RUB October 2023
CLP RUB November 2023
CLP RUB December 2023
CLP RUB January 2024
CLP RUB February 2024
CLP RUB March 2024
CLP RUB April 2024
CLP RUB May 2024
CLP RUB June 2024
CLP RUB July 2024