Chilean Peso russian ruble history for January 2024. The highest quote for this month is 0.10401 (04/01/2024) and the lowest 0.10389 (03/01/2024). The difference between high and low is 0.12.
CLP RUB average rate for January 2024 is 0.09912, the change between 01/01/2024 and 31/01/2024 is +5.92 %.
| 01 January 2024 | 1 CLP = 0.1023 RUB |
| 02 January 2024 | 1 CLP = 0.1022 RUB |
| 03 January 2024 | 1 CLP = 0.1023 RUB |
| 04 January 2024 | 1 CLP = 0.1043 RUB |
| 05 January 2024 | 1 CLP = 0.1030 RUB |
| 08 January 2024 | 1 CLP = 0.1036 RUB |
| 09 January 2024 | 1 CLP = 0.1006 RUB |
| 10 January 2024 | 1 CLP = 0.0991 RUB |
| 11 January 2024 | 1 CLP = 0.0992 RUB |
| 12 January 2024 | 1 CLP = 0.0984 RUB |
| 15 January 2024 | 1 CLP = 0.1004 RUB |
| 16 January 2024 | 1 CLP = 0.0988 RUB |
| 17 January 2024 | 1 CLP = 0.0954 RUB |
| 18 January 2024 | 1 CLP = 0.0962 RUB |
| 19 January 2024 | 1 CLP = 0.0964 RUB |
| 22 January 2024 | 1 CLP = 0.0997 RUB |
| 23 January 2024 | 1 CLP = 0.0968 RUB |
| 24 January 2024 | 1 CLP = 0.0965 RUB |
| 25 January 2024 | 1 CLP = 0.0974 RUB |
| 26 January 2024 | 1 CLP = 0.0968 RUB |
| 29 January 2024 | 1 CLP = 0.0983 RUB |
| 30 January 2024 | 1 CLP = 0.0960 RUB |
| 31 January 2024 | 1 CLP = 0.0963 RUB |