Chilean Peso russian ruble history for October 2023. The highest quote for this month is 0.1116 (09/10/2023) and the lowest 0.10982 (05/10/2023). The difference between high and low is 1.59.
CLP RUB average rate for October 2023 is 0.10498, the change between 01/10/2023 and 31/10/2023 is +6.12 %.
01 October 2023 | 1 CLP = 0.1087 RUB |
02 October 2023 | 1 CLP = 0.1100 RUB |
03 October 2023 | 1 CLP = 0.1088 RUB |
04 October 2023 | 1 CLP = 0.1101 RUB |
05 October 2023 | 1 CLP = 0.1087 RUB |
06 October 2023 | 1 CLP = 0.1095 RUB |
09 October 2023 | 1 CLP = 0.1094 RUB |
10 October 2023 | 1 CLP = 0.1078 RUB |
11 October 2023 | 1 CLP = 0.1080 RUB |
12 October 2023 | 1 CLP = 0.1056 RUB |
13 October 2023 | 1 CLP = 0.1044 RUB |
16 October 2023 | 1 CLP = 0.1040 RUB |
17 October 2023 | 1 CLP = 0.1028 RUB |
18 October 2023 | 1 CLP = 0.1046 RUB |
19 October 2023 | 1 CLP = 0.1044 RUB |
20 October 2023 | 1 CLP = 0.1022 RUB |
22 October 2023 | 1 CLP = 0.1014 RUB |
23 October 2023 | 1 CLP = 0.1011 RUB |
24 October 2023 | 1 CLP = 0.1013 RUB |
25 October 2023 | 1 CLP = 0.1009 RUB |
26 October 2023 | 1 CLP = 0.1017 RUB |
27 October 2023 | 1 CLP = 0.1007 RUB |
29 October 2023 | 1 CLP = 0.1041 RUB |
30 October 2023 | 1 CLP = 0.1025 RUB |
31 October 2023 | 1 CLP = 0.1020 RUB |