Chilean Peso russian ruble history for February 2024. The highest quote for this month is 0.09615 (01/02/2024) and the lowest 0.09802 (05/02/2024). The difference between high and low is -1.94.
CLP RUB average rate for February 2024 is 0.09538, the change between 01/02/2024 and 29/02/2024 is +2.94 %.
| 01 February 2024 | 1 CLP = 0.0967 RUB |
| 02 February 2024 | 1 CLP = 0.0971 RUB |
| 05 February 2024 | 1 CLP = 0.0981 RUB |
| 06 February 2024 | 1 CLP = 0.0954 RUB |
| 07 February 2024 | 1 CLP = 0.0955 RUB |
| 08 February 2024 | 1 CLP = 0.0950 RUB |
| 09 February 2024 | 1 CLP = 0.0944 RUB |
| 12 February 2024 | 1 CLP = 0.0955 RUB |
| 13 February 2024 | 1 CLP = 0.0942 RUB |
| 14 February 2024 | 1 CLP = 0.0943 RUB |
| 15 February 2024 | 1 CLP = 0.0957 RUB |
| 16 February 2024 | 1 CLP = 0.0954 RUB |
| 19 February 2024 | 1 CLP = 0.0970 RUB |
| 20 February 2024 | 1 CLP = 0.0959 RUB |
| 21 February 2024 | 1 CLP = 0.0957 RUB |
| 22 February 2024 | 1 CLP = 0.0950 RUB |
| 23 February 2024 | 1 CLP = 0.0951 RUB |
| 26 February 2024 | 1 CLP = 0.0963 RUB |
| 27 February 2024 | 1 CLP = 0.0931 RUB |
| 28 February 2024 | 1 CLP = 0.0937 RUB |
| 29 February 2024 | 1 CLP = 0.0939 RUB |