Chilean Peso russian ruble history for November 2023. The highest quote for this month is 0.10521 (03/11/2023) and the lowest 0.11025 (02/11/2023). The difference between high and low is -4.79.
CLP RUB average rate for November 2023 is 0.10232, the change between 01/11/2023 and 30/11/2023 is +2.07 %.
01 November 2023 | 1 CLP = 0.1042 RUB |
02 November 2023 | 1 CLP = 0.1034 RUB |
03 November 2023 | 1 CLP = 0.1052 RUB |
06 November 2023 | 1 CLP = 0.1054 RUB |
07 November 2023 | 1 CLP = 0.1051 RUB |
08 November 2023 | 1 CLP = 0.1039 RUB |
09 November 2023 | 1 CLP = 0.1022 RUB |
10 November 2023 | 1 CLP = 0.1006 RUB |
11 November 2023 | 1 CLP = 0.1013 RUB |
12 November 2023 | 1 CLP = 0.1012 RUB |
13 November 2023 | 1 CLP = 0.1022 RUB |
14 November 2023 | 1 CLP = 0.0996 RUB |
15 November 2023 | 1 CLP = 0.1016 RUB |
16 November 2023 | 1 CLP = 0.1008 RUB |
17 November 2023 | 1 CLP = 0.1014 RUB |
18 November 2023 | 1 CLP = 0.1008 RUB |
19 November 2023 | 1 CLP = 0.1008 RUB |
20 November 2023 | 1 CLP = 0.1039 RUB |
21 November 2023 | 1 CLP = 0.1008 RUB |
22 November 2023 | 1 CLP = 0.1015 RUB |
23 November 2023 | 1 CLP = 0.1015 RUB |
24 November 2023 | 1 CLP = 0.1011 RUB |
26 November 2023 | 1 CLP = 0.1032 RUB |
27 November 2023 | 1 CLP = 0.1044 RUB |
28 November 2023 | 1 CLP = 0.1023 RUB |
29 November 2023 | 1 CLP = 0.1025 RUB |
30 November 2023 | 1 CLP = 0.1020 RUB |