Chilean Peso russian ruble history for August 2023. The highest quote for this month is 0.11832 (14/08/2023) and the lowest 0.11469 (11/08/2023). The difference between high and low is 3.07.
CLP RUB average rate for August 2023 is 0.11138, the change between 01/08/2023 and 31/08/2023 is -3.64 %.
01 August 2023 | 1 CLP = 0.1090 RUB |
02 August 2023 | 1 CLP = 0.1098 RUB |
03 August 2023 | 1 CLP = 0.1113 RUB |
04 August 2023 | 1 CLP = 0.1116 RUB |
05 August 2023 | 1 CLP = 0.1121 RUB |
07 August 2023 | 1 CLP = 0.1130 RUB |
08 August 2023 | 1 CLP = 0.1115 RUB |
09 August 2023 | 1 CLP = 0.1130 RUB |
10 August 2023 | 1 CLP = 0.1124 RUB |
11 August 2023 | 1 CLP = 0.1147 RUB |
12 August 2023 | 1 CLP = 0.1147 RUB |
14 August 2023 | 1 CLP = 0.1163 RUB |
15 August 2023 | 1 CLP = 0.1128 RUB |
16 August 2023 | 1 CLP = 0.1142 RUB |
17 August 2023 | 1 CLP = 0.1086 RUB |
18 August 2023 | 1 CLP = 0.1093 RUB |
20 August 2023 | 1 CLP = 0.1071 RUB |
21 August 2023 | 1 CLP = 0.1093 RUB |
22 August 2023 | 1 CLP = 0.1076 RUB |
23 August 2023 | 1 CLP = 0.1087 RUB |
24 August 2023 | 1 CLP = 0.1093 RUB |
25 August 2023 | 1 CLP = 0.1112 RUB |
28 August 2023 | 1 CLP = 0.1130 RUB |
29 August 2023 | 1 CLP = 0.1112 RUB |
30 August 2023 | 1 CLP = 0.1114 RUB |
31 August 2023 | 1 CLP = 0.1130 RUB |