Cambodian Riel costa rican colón history for September 2023. The highest quote for this month is 0.13067 (23/09/2023) and the lowest 0.13067 (24/09/2023). The difference between high and low is 0.
KHR CRC average rate for September 2023 is 0.12799, the change between 01/09/2023 and 30/09/2023 is +0.15 %.
01 September 2023 | 1 KHR = 0.1295 CRC |
04 September 2023 | 1 KHR = 0.1294 CRC |
05 September 2023 | 1 KHR = 0.1285 CRC |
06 September 2023 | 1 KHR = 0.1288 CRC |
07 September 2023 | 1 KHR = 0.1262 CRC |
08 September 2023 | 1 KHR = 0.1262 CRC |
11 September 2023 | 1 KHR = 0.1290 CRC |
12 September 2023 | 1 KHR = 0.1272 CRC |
13 September 2023 | 1 KHR = 0.1278 CRC |
14 September 2023 | 1 KHR = 0.1272 CRC |
15 September 2023 | 1 KHR = 0.1268 CRC |
18 September 2023 | 1 KHR = 0.1287 CRC |
19 September 2023 | 1 KHR = 0.1253 CRC |
20 September 2023 | 1 KHR = 0.1258 CRC |
21 September 2023 | 1 KHR = 0.1264 CRC |
22 September 2023 | 1 KHR = 0.1268 CRC |
23 September 2023 | 1 KHR = 0.1307 CRC |
24 September 2023 | 1 KHR = 0.1307 CRC |
25 September 2023 | 1 KHR = 0.1300 CRC |
26 September 2023 | 1 KHR = 0.1275 CRC |
27 September 2023 | 1 KHR = 0.1280 CRC |
28 September 2023 | 1 KHR = 0.1280 CRC |
29 September 2023 | 1 KHR = 0.1280 CRC |
30 September 2023 | 1 KHR = 0.1293 CRC |