Cambodian Riel costa rican colón history for January 2024. The highest quote for this month is 0.12726 (14/01/2024) and the lowest 0.12726 (14/01/2024). The difference between high and low is 0.
KHR CRC average rate for January 2024 is 0.12504, the change between 01/01/2024 and 31/01/2024 is +3.21 %.
01 January 2024 | 1 KHR = 0.1269 CRC |
02 January 2024 | 1 KHR = 0.1269 CRC |
03 January 2024 | 1 KHR = 0.1246 CRC |
04 January 2024 | 1 KHR = 0.1244 CRC |
05 January 2024 | 1 KHR = 0.1241 CRC |
06 January 2024 | 1 KHR = 0.1265 CRC |
07 January 2024 | 1 KHR = 0.1265 CRC |
08 January 2024 | 1 KHR = 0.1266 CRC |
09 January 2024 | 1 KHR = 0.1240 CRC |
10 January 2024 | 1 KHR = 0.1265 CRC |
11 January 2024 | 1 KHR = 0.1246 CRC |
12 January 2024 | 1 KHR = 0.1247 CRC |
14 January 2024 | 1 KHR = 0.1273 CRC |
15 January 2024 | 1 KHR = 0.1270 CRC |
16 January 2024 | 1 KHR = 0.1271 CRC |
17 January 2024 | 1 KHR = 0.1271 CRC |
18 January 2024 | 1 KHR = 0.1237 CRC |
19 January 2024 | 1 KHR = 0.1237 CRC |
22 January 2024 | 1 KHR = 0.1260 CRC |
23 January 2024 | 1 KHR = 0.1234 CRC |
24 January 2024 | 1 KHR = 0.1231 CRC |
25 January 2024 | 1 KHR = 0.1231 CRC |
26 January 2024 | 1 KHR = 0.1228 CRC |
28 January 2024 | 1 KHR = 0.1255 CRC |
29 January 2024 | 1 KHR = 0.1249 CRC |
30 January 2024 | 1 KHR = 0.1223 CRC |
31 January 2024 | 1 KHR = 0.1228 CRC |