Cambodian Riel costa rican colón history for February 2024. The highest quote for this month is 0.12649 (13/02/2024) and the lowest 0.12673 (16/02/2024). The difference between high and low is -0.19.
KHR CRC average rate for February 2024 is 0.1246, the change between 01/02/2024 and 29/02/2024 is -0.34 %.
01 February 2024 | 1 KHR = 0.1226 CRC |
02 February 2024 | 1 KHR = 0.1226 CRC |
03 February 2024 | 1 KHR = 0.1258 CRC |
04 February 2024 | 1 KHR = 0.1258 CRC |
05 February 2024 | 1 KHR = 0.1260 CRC |
06 February 2024 | 1 KHR = 0.1263 CRC |
07 February 2024 | 1 KHR = 0.1238 CRC |
08 February 2024 | 1 KHR = 0.1238 CRC |
09 February 2024 | 1 KHR = 0.1239 CRC |
12 February 2024 | 1 KHR = 0.1264 CRC |
13 February 2024 | 1 KHR = 0.1238 CRC |
14 February 2024 | 1 KHR = 0.1237 CRC |
15 February 2024 | 1 KHR = 0.1240 CRC |
16 February 2024 | 1 KHR = 0.1241 CRC |
17 February 2024 | 1 KHR = 0.1262 CRC |
18 February 2024 | 1 KHR = 0.1262 CRC |
19 February 2024 | 1 KHR = 0.1264 CRC |
20 February 2024 | 1 KHR = 0.1258 CRC |
21 February 2024 | 1 KHR = 0.1232 CRC |
22 February 2024 | 1 KHR = 0.1229 CRC |
23 February 2024 | 1 KHR = 0.1234 CRC |
24 February 2024 | 1 KHR = 0.1261 CRC |
25 February 2024 | 1 KHR = 0.1261 CRC |
26 February 2024 | 1 KHR = 0.1260 CRC |
27 February 2024 | 1 KHR = 0.1232 CRC |
28 February 2024 | 1 KHR = 0.1234 CRC |
29 February 2024 | 1 KHR = 0.1230 CRC |