Cambodian Riel costa rican colón history for August 2023. The highest quote for this month is 0.1317 (02/08/2023) and the lowest 0.13171 (02/08/2023). The difference between high and low is -0.01.
KHR CRC average rate for August 2023 is 0.12871, the change between 01/08/2023 and 31/08/2023 is -1.06 %.
01 August 2023 | 1 KHR = 0.1281 CRC |
02 August 2023 | 1 KHR = 0.1292 CRC |
03 August 2023 | 1 KHR = 0.1317 CRC |
04 August 2023 | 1 KHR = 0.1288 CRC |
07 August 2023 | 1 KHR = 0.1311 CRC |
08 August 2023 | 1 KHR = 0.1309 CRC |
09 August 2023 | 1 KHR = 0.1308 CRC |
10 August 2023 | 1 KHR = 0.1301 CRC |
11 August 2023 | 1 KHR = 0.1296 CRC |
12 August 2023 | 1 KHR = 0.1293 CRC |
14 August 2023 | 1 KHR = 0.1292 CRC |
15 August 2023 | 1 KHR = 0.1267 CRC |
16 August 2023 | 1 KHR = 0.1267 CRC |
17 August 2023 | 1 KHR = 0.1268 CRC |
18 August 2023 | 1 KHR = 0.1268 CRC |
19 August 2023 | 1 KHR = 0.1286 CRC |
20 August 2023 | 1 KHR = 0.1286 CRC |
21 August 2023 | 1 KHR = 0.1288 CRC |
22 August 2023 | 1 KHR = 0.1258 CRC |
23 August 2023 | 1 KHR = 0.1263 CRC |
24 August 2023 | 1 KHR = 0.1270 CRC |
25 August 2023 | 1 KHR = 0.1273 CRC |
28 August 2023 | 1 KHR = 0.1296 CRC |
29 August 2023 | 1 KHR = 0.1296 CRC |
30 August 2023 | 1 KHR = 0.1296 CRC |
31 August 2023 | 1 KHR = 0.1295 CRC |