Cambodian Riel costa rican colón history for October 2023. The highest quote for this month is 0.12968 (07/10/2023) and the lowest 0.12966 (03/10/2023). The difference between high and low is 0.02.
KHR CRC average rate for October 2023 is 0.12739, the change between 01/10/2023 and 31/10/2023 is +2.97 %.
01 October 2023 | 1 KHR = 0.1293 CRC |
02 October 2023 | 1 KHR = 0.1295 CRC |
03 October 2023 | 1 KHR = 0.1266 CRC |
04 October 2023 | 1 KHR = 0.1270 CRC |
05 October 2023 | 1 KHR = 0.1261 CRC |
06 October 2023 | 1 KHR = 0.1290 CRC |
07 October 2023 | 1 KHR = 0.1297 CRC |
09 October 2023 | 1 KHR = 0.1291 CRC |
10 October 2023 | 1 KHR = 0.1294 CRC |
11 October 2023 | 1 KHR = 0.1267 CRC |
12 October 2023 | 1 KHR = 0.1267 CRC |
13 October 2023 | 1 KHR = 0.1263 CRC |
16 October 2023 | 1 KHR = 0.1284 CRC |
17 October 2023 | 1 KHR = 0.1258 CRC |
18 October 2023 | 1 KHR = 0.1259 CRC |
19 October 2023 | 1 KHR = 0.1286 CRC |
20 October 2023 | 1 KHR = 0.1254 CRC |
21 October 2023 | 1 KHR = 0.1287 CRC |
22 October 2023 | 1 KHR = 0.1288 CRC |
23 October 2023 | 1 KHR = 0.1282 CRC |
24 October 2023 | 1 KHR = 0.1256 CRC |
25 October 2023 | 1 KHR = 0.1257 CRC |
26 October 2023 | 1 KHR = 0.1257 CRC |
27 October 2023 | 1 KHR = 0.1256 CRC |
29 October 2023 | 1 KHR = 0.1287 CRC |
30 October 2023 | 1 KHR = 0.1281 CRC |
31 October 2023 | 1 KHR = 0.1254 CRC |