Cambodian Riel costa rican colón history for December 2023. The highest quote for this month is 0.12932 (02/12/2023) and the lowest 0.12932 (02/12/2023). The difference between high and low is 0.
KHR CRC average rate for December 2023 is 0.12658, the change between 01/12/2023 and 31/12/2023 is +1.53 %.
01 December 2023 | 1 KHR = 0.1285 CRC |
02 December 2023 | 1 KHR = 0.1293 CRC |
03 December 2023 | 1 KHR = 0.1293 CRC |
04 December 2023 | 1 KHR = 0.1284 CRC |
05 December 2023 | 1 KHR = 0.1259 CRC |
06 December 2023 | 1 KHR = 0.1254 CRC |
07 December 2023 | 1 KHR = 0.1280 CRC |
08 December 2023 | 1 KHR = 0.1255 CRC |
10 December 2023 | 1 KHR = 0.1284 CRC |
11 December 2023 | 1 KHR = 0.1280 CRC |
12 December 2023 | 1 KHR = 0.1255 CRC |
13 December 2023 | 1 KHR = 0.1281 CRC |
14 December 2023 | 1 KHR = 0.1253 CRC |
15 December 2023 | 1 KHR = 0.1249 CRC |
16 December 2023 | 1 KHR = 0.1274 CRC |
17 December 2023 | 1 KHR = 0.1274 CRC |
18 December 2023 | 1 KHR = 0.1276 CRC |
19 December 2023 | 1 KHR = 0.1247 CRC |
20 December 2023 | 1 KHR = 0.1245 CRC |
21 December 2023 | 1 KHR = 0.1244 CRC |
22 December 2023 | 1 KHR = 0.1245 CRC |
23 December 2023 | 1 KHR = 0.1273 CRC |
24 December 2023 | 1 KHR = 0.1272 CRC |
25 December 2023 | 1 KHR = 0.1267 CRC |
26 December 2023 | 1 KHR = 0.1266 CRC |
27 December 2023 | 1 KHR = 0.1245 CRC |
28 December 2023 | 1 KHR = 0.1244 CRC |
29 December 2023 | 1 KHR = 0.1265 CRC |