Cambodian Riel costa rican colón history for November 2023. The highest quote for this month is 0.1292 (18/11/2023) and the lowest 0.1292 (18/11/2023). The difference between high and low is 0.
KHR CRC average rate for November 2023 is 0.12724, the change between 01/11/2023 and 30/11/2023 is -0.29 %.
01 November 2023 | 1 KHR = 0.1255 CRC |
02 November 2023 | 1 KHR = 0.1255 CRC |
03 November 2023 | 1 KHR = 0.1283 CRC |
06 November 2023 | 1 KHR = 0.1284 CRC |
07 November 2023 | 1 KHR = 0.1262 CRC |
08 November 2023 | 1 KHR = 0.1264 CRC |
09 November 2023 | 1 KHR = 0.1267 CRC |
10 November 2023 | 1 KHR = 0.1262 CRC |
12 November 2023 | 1 KHR = 0.1291 CRC |
13 November 2023 | 1 KHR = 0.1285 CRC |
14 November 2023 | 1 KHR = 0.1263 CRC |
15 November 2023 | 1 KHR = 0.1260 CRC |
16 November 2023 | 1 KHR = 0.1260 CRC |
17 November 2023 | 1 KHR = 0.1262 CRC |
18 November 2023 | 1 KHR = 0.1292 CRC |
19 November 2023 | 1 KHR = 0.1292 CRC |
20 November 2023 | 1 KHR = 0.1287 CRC |
21 November 2023 | 1 KHR = 0.1264 CRC |
22 November 2023 | 1 KHR = 0.1262 CRC |
23 November 2023 | 1 KHR = 0.1288 CRC |
24 November 2023 | 1 KHR = 0.1288 CRC |
26 November 2023 | 1 KHR = 0.1291 CRC |
27 November 2023 | 1 KHR = 0.1288 CRC |
28 November 2023 | 1 KHR = 0.1261 CRC |
29 November 2023 | 1 KHR = 0.1259 CRC |
30 November 2023 | 1 KHR = 0.1259 CRC |