Pound sterling cambodian riel history for September 2023. The highest quote for this month is 5181.22 (06/09/2023) and the lowest 5169.16 (01/09/2023). The difference between high and low is 0.23.
GBP KHR average rate for September 2023 is 5077.08714, the change between 01/09/2023 and 30/09/2023 is +2.78 %.
01 September 2023 | 1 GBP = 5153.15 KHR |
04 September 2023 | 1 GBP = 5143.86 KHR |
05 September 2023 | 1 GBP = 5154.28 KHR |
06 September 2023 | 1 GBP = 5119.59 KHR |
07 September 2023 | 1 GBP = 5175.73 KHR |
08 September 2023 | 1 GBP = 5164.67 KHR |
11 September 2023 | 1 GBP = 5053.82 KHR |
12 September 2023 | 1 GBP = 5141.10 KHR |
13 September 2023 | 1 GBP = 5125.35 KHR |
14 September 2023 | 1 GBP = 5124.46 KHR |
15 September 2023 | 1 GBP = 5084.77 KHR |
18 September 2023 | 1 GBP = 4971.34 KHR |
19 September 2023 | 1 GBP = 5107.06 KHR |
20 September 2023 | 1 GBP = 5093.76 KHR |
21 September 2023 | 1 GBP = 5057.33 KHR |
22 September 2023 | 1 GBP = 5046.78 KHR |
25 September 2023 | 1 GBP = 4904.31 KHR |
26 September 2023 | 1 GBP = 5015.94 KHR |
27 September 2023 | 1 GBP = 4986.27 KHR |
28 September 2023 | 1 GBP = 4985.19 KHR |
29 September 2023 | 1 GBP = 5010.07 KHR |