Pound sterling cambodian riel history for December 2023. The highest quote for this month is 5212.12 (03/12/2023) and the lowest 5214.64 (03/12/2023). The difference between high and low is -0.05.
GBP KHR average rate for December 2023 is 5155.0352, the change between 01/12/2023 and 31/12/2023 is -0.77 %.
01 December 2023 | 1 GBP = 5082.74 KHR |
03 December 2023 | 1 GBP = 5214.57 KHR |
04 December 2023 | 1 GBP = 5117.88 KHR |
05 December 2023 | 1 GBP = 5182.50 KHR |
06 December 2023 | 1 GBP = 5168.77 KHR |
07 December 2023 | 1 GBP = 5056.80 KHR |
08 December 2023 | 1 GBP = 5166.75 KHR |
10 December 2023 | 1 GBP = 5149.89 KHR |
11 December 2023 | 1 GBP = 5058.18 KHR |
12 December 2023 | 1 GBP = 5147.39 KHR |
13 December 2023 | 1 GBP = 5048.68 KHR |
14 December 2023 | 1 GBP = 5179.18 KHR |
15 December 2023 | 1 GBP = 5242.66 KHR |
17 December 2023 | 1 GBP = 5199.63 KHR |
18 December 2023 | 1 GBP = 5120.28 KHR |
19 December 2023 | 1 GBP = 5187.25 KHR |
20 December 2023 | 1 GBP = 5226.77 KHR |
21 December 2023 | 1 GBP = 5182.92 KHR |
22 December 2023 | 1 GBP = 5191.97 KHR |
24 December 2023 | 1 GBP = 5198.10 KHR |
25 December 2023 | 1 GBP = 5090.97 KHR |
26 December 2023 | 1 GBP = 5105.49 KHR |
27 December 2023 | 1 GBP = 5205.42 KHR |
28 December 2023 | 1 GBP = 5229.13 KHR |
29 December 2023 | 1 GBP = 5121.96 KHR |