Pound sterling cambodian riel history for October 2023. The highest quote for this month is 5030.58 (12/10/2023) and the lowest 5021.55 (01/10/2023). The difference between high and low is 0.18.
GBP KHR average rate for October 2023 is 4979.8952, the change between 01/10/2023 and 31/10/2023 is -0.06 %.
01 October 2023 | 1 GBP = 5015.30 KHR |
02 October 2023 | 1 GBP = 4921.44 KHR |
03 October 2023 | 1 GBP = 4977.93 KHR |
04 October 2023 | 1 GBP = 4971.49 KHR |
05 October 2023 | 1 GBP = 4998.18 KHR |
06 October 2023 | 1 GBP = 4894.35 KHR |
09 October 2023 | 1 GBP = 4905.65 KHR |
10 October 2023 | 1 GBP = 4935.97 KHR |
11 October 2023 | 1 GBP = 5066.50 KHR |
12 October 2023 | 1 GBP = 5075.56 KHR |
13 October 2023 | 1 GBP = 5019.49 KHR |
16 October 2023 | 1 GBP = 4904.97 KHR |
17 October 2023 | 1 GBP = 5027.48 KHR |
18 October 2023 | 1 GBP = 5011.57 KHR |
19 October 2023 | 1 GBP = 4896.28 KHR |
20 October 2023 | 1 GBP = 5001.76 KHR |
22 October 2023 | 1 GBP = 5009.97 KHR |
23 October 2023 | 1 GBP = 4902.52 KHR |
24 October 2023 | 1 GBP = 5047.10 KHR |
25 October 2023 | 1 GBP = 5011.92 KHR |
26 October 2023 | 1 GBP = 4990.26 KHR |
27 October 2023 | 1 GBP = 5004.13 KHR |
29 October 2023 | 1 GBP = 5003.40 KHR |
30 October 2023 | 1 GBP = 4885.79 KHR |
31 October 2023 | 1 GBP = 5018.37 KHR |