Pound sterling cambodian riel history for November 2023. The highest quote for this month is 5199.56 (29/11/2023) and the lowest 5173.26 (26/11/2023). The difference between high and low is 0.51.
GBP KHR average rate for November 2023 is 5068.4276, the change between 01/11/2023 and 30/11/2023 is -4 %.
01 November 2023 | 1 GBP = 5012.76 KHR |
02 November 2023 | 1 GBP = 5021.50 KHR |
03 November 2023 | 1 GBP = 4912.70 KHR |
06 November 2023 | 1 GBP = 4949.51 KHR |
07 November 2023 | 1 GBP = 5083.89 KHR |
08 November 2023 | 1 GBP = 5064.22 KHR |
09 November 2023 | 1 GBP = 5049.14 KHR |
10 November 2023 | 1 GBP = 5015.09 KHR |
12 November 2023 | 1 GBP = 5022.93 KHR |
13 November 2023 | 1 GBP = 4909.32 KHR |
14 November 2023 | 1 GBP = 5041.20 KHR |
15 November 2023 | 1 GBP = 5127.76 KHR |
16 November 2023 | 1 GBP = 5104.35 KHR |
17 November 2023 | 1 GBP = 5096.34 KHR |
19 November 2023 | 1 GBP = 5122.45 KHR |
20 November 2023 | 1 GBP = 4992.31 KHR |
21 November 2023 | 1 GBP = 5131.22 KHR |
22 November 2023 | 1 GBP = 5148.15 KHR |
23 November 2023 | 1 GBP = 5019.87 KHR |
24 November 2023 | 1 GBP = 5044.30 KHR |
26 November 2023 | 1 GBP = 5171.05 KHR |
27 November 2023 | 1 GBP = 5051.41 KHR |
28 November 2023 | 1 GBP = 5187.68 KHR |
29 November 2023 | 1 GBP = 5218.40 KHR |
30 November 2023 | 1 GBP = 5213.14 KHR |