Pound sterling cambodian riel history for January 2024. The highest quote for this month is 5196.49 (07/01/2024) and the lowest 5196.49 (07/01/2024). The difference between high and low is 0.
GBP KHR average rate for January 2024 is 5141.13269, the change between 01/01/2024 and 31/01/2024 is -1.41 %.
01 January 2024 | 1 GBP = 5095.22 KHR |
02 January 2024 | 1 GBP = 5099.36 KHR |
03 January 2024 | 1 GBP = 5137.59 KHR |
04 January 2024 | 1 GBP = 5158.43 KHR |
05 January 2024 | 1 GBP = 5178.91 KHR |
07 January 2024 | 1 GBP = 5196.49 KHR |
08 January 2024 | 1 GBP = 5074.34 KHR |
09 January 2024 | 1 GBP = 5206.41 KHR |
10 January 2024 | 1 GBP = 5090.76 KHR |
11 January 2024 | 1 GBP = 5197.49 KHR |
12 January 2024 | 1 GBP = 5206.94 KHR |
14 January 2024 | 1 GBP = 5192.27 KHR |
15 January 2024 | 1 GBP = 5078.14 KHR |
16 January 2024 | 1 GBP = 5068.32 KHR |
17 January 2024 | 1 GBP = 5048.45 KHR |
18 January 2024 | 1 GBP = 5159.47 KHR |
19 January 2024 | 1 GBP = 5167.83 KHR |
22 January 2024 | 1 GBP = 5056.26 KHR |
23 January 2024 | 1 GBP = 5166.65 KHR |
24 January 2024 | 1 GBP = 5163.09 KHR |
25 January 2024 | 1 GBP = 5172.72 KHR |
26 January 2024 | 1 GBP = 5173.53 KHR |
28 January 2024 | 1 GBP = 5168.21 KHR |
29 January 2024 | 1 GBP = 5069.93 KHR |
30 January 2024 | 1 GBP = 5175.57 KHR |
31 January 2024 | 1 GBP = 5167.07 KHR |