Pound sterling cambodian riel history for August 2023. The highest quote for this month is 5258.87 (22/08/2023) and the lowest 5266.11 (18/08/2023). The difference between high and low is -0.14.
GBP KHR average rate for August 2023 is 5193.77435, the change between 01/08/2023 and 31/08/2023 is +2.23 %.
01 August 2023 | 1 GBP = 5287.61 KHR |
02 August 2023 | 1 GBP = 5273.13 KHR |
03 August 2023 | 1 GBP = 5146.46 KHR |
04 August 2023 | 1 GBP = 5248.03 KHR |
07 August 2023 | 1 GBP = 5122.33 KHR |
08 August 2023 | 1 GBP = 5151.50 KHR |
09 August 2023 | 1 GBP = 5149.39 KHR |
10 August 2023 | 1 GBP = 5143.51 KHR |
11 August 2023 | 1 GBP = 5122.93 KHR |
14 August 2023 | 1 GBP = 5153.37 KHR |
15 August 2023 | 1 GBP = 5231.38 KHR |
16 August 2023 | 1 GBP = 5236.75 KHR |
17 August 2023 | 1 GBP = 5251.64 KHR |
18 August 2023 | 1 GBP = 5259.47 KHR |
21 August 2023 | 1 GBP = 5139.36 KHR |
22 August 2023 | 1 GBP = 5275.31 KHR |
23 August 2023 | 1 GBP = 5264.50 KHR |
24 August 2023 | 1 GBP = 5259.94 KHR |
25 August 2023 | 1 GBP = 5207.15 KHR |
28 August 2023 | 1 GBP = 5114.48 KHR |
29 August 2023 | 1 GBP = 5119.98 KHR |
30 August 2023 | 1 GBP = 5128.72 KHR |
31 August 2023 | 1 GBP = 5169.87 KHR |