Pound sterling cambodian riel history for February 2024. The highest quote for this month is 5151.31 (25/02/2024) and the lowest 5151.31 (25/02/2024). The difference between high and low is 0.
GBP KHR average rate for February 2024 is 5115.5887, the change between 01/02/2024 and 29/02/2024 is +0.22 %.
01 February 2024 | 1 GBP = 5161.40 KHR |
02 February 2024 | 1 GBP = 5195.80 KHR |
05 February 2024 | 1 GBP = 5087.48 KHR |
06 February 2024 | 1 GBP = 5007.84 KHR |
07 February 2024 | 1 GBP = 5134.64 KHR |
08 February 2024 | 1 GBP = 5140.61 KHR |
09 February 2024 | 1 GBP = 5136.55 KHR |
12 February 2024 | 1 GBP = 5033.11 KHR |
13 February 2024 | 1 GBP = 5139.41 KHR |
14 February 2024 | 1 GBP = 5125.65 KHR |
15 February 2024 | 1 GBP = 5112.80 KHR |
16 February 2024 | 1 GBP = 5122.84 KHR |
18 February 2024 | 1 GBP = 5126.07 KHR |
19 February 2024 | 1 GBP = 5023.39 KHR |
20 February 2024 | 1 GBP = 5013.34 KHR |
21 February 2024 | 1 GBP = 5139.34 KHR |
22 February 2024 | 1 GBP = 5144.96 KHR |
23 February 2024 | 1 GBP = 5154.12 KHR |
25 February 2024 | 1 GBP = 5151.31 KHR |
26 February 2024 | 1 GBP = 5042.64 KHR |
27 February 2024 | 1 GBP = 5160.08 KHR |
28 February 2024 | 1 GBP = 5155.10 KHR |
29 February 2024 | 1 GBP = 5150.06 KHR |