Swedish krona barbadian dollar history for September 2023. The highest quote for this month is 0.18052 (29/09/2023) and the lowest 0.18185 (29/09/2023). The difference between high and low is -0.74.
SEK BBD average rate for September 2023 is 0.17789, the change between 01/09/2023 and 30/09/2023 is -0.17 %.
| 01 September 2023 | 1 SEK = 0.1803 BBD |
| 04 September 2023 | 1 SEK = 0.1796 BBD |
| 05 September 2023 | 1 SEK = 0.1795 BBD |
| 06 September 2023 | 1 SEK = 0.1781 BBD |
| 07 September 2023 | 1 SEK = 0.1775 BBD |
| 08 September 2023 | 1 SEK = 0.1770 BBD |
| 11 September 2023 | 1 SEK = 0.1777 BBD |
| 12 September 2023 | 1 SEK = 0.1777 BBD |
| 13 September 2023 | 1 SEK = 0.1778 BBD |
| 14 September 2023 | 1 SEK = 0.1773 BBD |
| 15 September 2023 | 1 SEK = 0.1763 BBD |
| 18 September 2023 | 1 SEK = 0.1765 BBD |
| 19 September 2023 | 1 SEK = 0.1770 BBD |
| 20 September 2023 | 1 SEK = 0.1768 BBD |
| 21 September 2023 | 1 SEK = 0.1770 BBD |
| 22 September 2023 | 1 SEK = 0.1767 BBD |
| 25 September 2023 | 1 SEK = 0.1767 BBD |
| 26 September 2023 | 1 SEK = 0.1782 BBD |
| 27 September 2023 | 1 SEK = 0.1792 BBD |
| 28 September 2023 | 1 SEK = 0.1784 BBD |
| 29 September 2023 | 1 SEK = 0.1806 BBD |