Swedish krona barbadian dollar history for December 2023. The highest quote for this month is 0.19795 (28/12/2023) and the lowest 0.20217 (25/12/2023). The difference between high and low is -2.13.
SEK BBD average rate for December 2023 is 0.19276, the change between 01/12/2023 and 31/12/2023 is -5.46 %.
| 01 December 2023 | 1 SEK = 0.1887 BBD |
| 04 December 2023 | 1 SEK = 0.1905 BBD |
| 05 December 2023 | 1 SEK = 0.1894 BBD |
| 06 December 2023 | 1 SEK = 0.1882 BBD |
| 07 December 2023 | 1 SEK = 0.1887 BBD |
| 08 December 2023 | 1 SEK = 0.1901 BBD |
| 11 December 2023 | 1 SEK = 0.1889 BBD |
| 12 December 2023 | 1 SEK = 0.1883 BBD |
| 13 December 2023 | 1 SEK = 0.1892 BBD |
| 14 December 2023 | 1 SEK = 0.1915 BBD |
| 15 December 2023 | 1 SEK = 0.1926 BBD |
| 18 December 2023 | 1 SEK = 0.1933 BBD |
| 19 December 2023 | 1 SEK = 0.1932 BBD |
| 20 December 2023 | 1 SEK = 0.1941 BBD |
| 21 December 2023 | 1 SEK = 0.1942 BBD |
| 22 December 2023 | 1 SEK = 0.1955 BBD |
| 25 December 2023 | 1 SEK = 0.1979 BBD |
| 26 December 2023 | 1 SEK = 0.1979 BBD |
| 27 December 2023 | 1 SEK = 0.1980 BBD |
| 28 December 2023 | 1 SEK = 0.1988 BBD |
| 29 December 2023 | 1 SEK = 0.1990 BBD |