Swedish krona barbadian dollar history for February 2024. The highest quote for this month is 0.19163 (17/02/2024) and the lowest 0.19226 (27/02/2024). The difference between high and low is -0.33.
SEK BBD average rate for February 2024 is 0.18963, the change between 01/02/2024 and 29/02/2024 is -0.64 %.
| 01 February 2024 | 1 SEK = 0.1894 BBD |
| 02 February 2024 | 1 SEK = 0.1901 BBD |
| 05 February 2024 | 1 SEK = 0.1896 BBD |
| 06 February 2024 | 1 SEK = 0.1863 BBD |
| 07 February 2024 | 1 SEK = 0.1880 BBD |
| 08 February 2024 | 1 SEK = 0.1885 BBD |
| 09 February 2024 | 1 SEK = 0.1885 BBD |
| 12 February 2024 | 1 SEK = 0.1887 BBD |
| 13 February 2024 | 1 SEK = 0.1897 BBD |
| 14 February 2024 | 1 SEK = 0.1865 BBD |
| 15 February 2024 | 1 SEK = 0.1877 BBD |
| 16 February 2024 | 1 SEK = 0.1887 BBD |
| 17 February 2024 | 1 SEK = 0.1916 BBD |
| 18 February 2024 | 1 SEK = 0.1916 BBD |
| 19 February 2024 | 1 SEK = 0.1894 BBD |
| 20 February 2024 | 1 SEK = 0.1898 BBD |
| 21 February 2024 | 1 SEK = 0.1905 BBD |
| 22 February 2024 | 1 SEK = 0.1905 BBD |
| 23 February 2024 | 1 SEK = 0.1913 BBD |
| 26 February 2024 | 1 SEK = 0.1911 BBD |
| 27 February 2024 | 1 SEK = 0.1920 BBD |
| 28 February 2024 | 1 SEK = 0.1914 BBD |
| 29 February 2024 | 1 SEK = 0.1906 BBD |