Swedish krona barbadian dollar history for August 2023. The highest quote for this month is 0.18629 (01/08/2023) and the lowest 0.18776 (01/08/2023). The difference between high and low is -0.79.
SEK BBD average rate for August 2023 is 0.18263, the change between 01/08/2023 and 31/08/2023 is +2.89 %.
| 01 August 2023 | 1 SEK = 0.1877 BBD |
| 02 August 2023 | 1 SEK = 0.1870 BBD |
| 03 August 2023 | 1 SEK = 0.1847 BBD |
| 04 August 2023 | 1 SEK = 0.1850 BBD |
| 07 August 2023 | 1 SEK = 0.1851 BBD |
| 08 August 2023 | 1 SEK = 0.1863 BBD |
| 09 August 2023 | 1 SEK = 0.1841 BBD |
| 10 August 2023 | 1 SEK = 0.1850 BBD |
| 11 August 2023 | 1 SEK = 0.1844 BBD |
| 14 August 2023 | 1 SEK = 0.1829 BBD |
| 15 August 2023 | 1 SEK = 0.1828 BBD |
| 16 August 2023 | 1 SEK = 0.1817 BBD |
| 17 August 2023 | 1 SEK = 0.1807 BBD |
| 18 August 2023 | 1 SEK = 0.1805 BBD |
| 21 August 2023 | 1 SEK = 0.1795 BBD |
| 22 August 2023 | 1 SEK = 0.1801 BBD |
| 23 August 2023 | 1 SEK = 0.1806 BBD |
| 24 August 2023 | 1 SEK = 0.1808 BBD |
| 25 August 2023 | 1 SEK = 0.1793 BBD |
| 28 August 2023 | 1 SEK = 0.1787 BBD |
| 29 August 2023 | 1 SEK = 0.1799 BBD |
| 30 August 2023 | 1 SEK = 0.1813 BBD |
| 31 August 2023 | 1 SEK = 0.1823 BBD |