Swedish krona barbadian dollar history for November 2023. The highest quote for this month is 0.1899 (29/11/2023) and the lowest 0.19138 (29/11/2023). The difference between high and low is -0.78.
SEK BBD average rate for November 2023 is 0.18441, the change between 01/11/2023 and 30/11/2023 is -7.98 %.
| 01 November 2023 | 1 SEK = 0.1766 BBD |
| 02 November 2023 | 1 SEK = 0.1767 BBD |
| 03 November 2023 | 1 SEK = 0.1771 BBD |
| 06 November 2023 | 1 SEK = 0.1798 BBD |
| 07 November 2023 | 1 SEK = 0.1807 BBD |
| 08 November 2023 | 1 SEK = 0.1805 BBD |
| 09 November 2023 | 1 SEK = 0.1813 BBD |
| 10 November 2023 | 1 SEK = 0.1806 BBD |
| 13 November 2023 | 1 SEK = 0.1806 BBD |
| 14 November 2023 | 1 SEK = 0.1822 BBD |
| 15 November 2023 | 1 SEK = 0.1862 BBD |
| 16 November 2023 | 1 SEK = 0.1874 BBD |
| 17 November 2023 | 1 SEK = 0.1866 BBD |
| 20 November 2023 | 1 SEK = 0.1866 BBD |
| 21 November 2023 | 1 SEK = 0.1890 BBD |
| 22 November 2023 | 1 SEK = 0.1889 BBD |
| 23 November 2023 | 1 SEK = 0.1883 BBD |
| 24 November 2023 | 1 SEK = 0.1883 BBD |
| 27 November 2023 | 1 SEK = 0.1883 BBD |
| 28 November 2023 | 1 SEK = 0.1895 BBD |
| 29 November 2023 | 1 SEK = 0.1913 BBD |
| 30 November 2023 | 1 SEK = 0.1906 BBD |