Swedish krona barbadian dollar history for January 2024. The highest quote for this month is 0.19641 (01/01/2024) and the lowest 0.19657 (01/01/2024). The difference between high and low is -0.08.
SEK BBD average rate for January 2024 is 0.19145, the change between 01/01/2024 and 31/01/2024 is +3.46 %.
01 January 2024 | 1 SEK = 0.1964 BBD |
02 January 2024 | 1 SEK = 0.1969 BBD |
03 January 2024 | 1 SEK = 0.1935 BBD |
04 January 2024 | 1 SEK = 0.1918 BBD |
05 January 2024 | 1 SEK = 0.1933 BBD |
06 January 2024 | 1 SEK = 0.1952 BBD |
07 January 2024 | 1 SEK = 0.1952 BBD |
08 January 2024 | 1 SEK = 0.1918 BBD |
09 January 2024 | 1 SEK = 0.1930 BBD |
10 January 2024 | 1 SEK = 0.1925 BBD |
11 January 2024 | 1 SEK = 0.1932 BBD |
12 January 2024 | 1 SEK = 0.1927 BBD |
15 January 2024 | 1 SEK = 0.1918 BBD |
16 January 2024 | 1 SEK = 0.1910 BBD |
17 January 2024 | 1 SEK = 0.1894 BBD |
18 January 2024 | 1 SEK = 0.1890 BBD |
19 January 2024 | 1 SEK = 0.1883 BBD |
22 January 2024 | 1 SEK = 0.1886 BBD |
23 January 2024 | 1 SEK = 0.1885 BBD |
24 January 2024 | 1 SEK = 0.1883 BBD |
25 January 2024 | 1 SEK = 0.1891 BBD |
26 January 2024 | 1 SEK = 0.1892 BBD |
29 January 2024 | 1 SEK = 0.1894 BBD |
30 January 2024 | 1 SEK = 0.1889 BBD |
31 January 2024 | 1 SEK = 0.1896 BBD |