Russian ruble chinese yuan renminbi history for September 2023. The highest quote for this month is 0.077116 (24/09/2023) and the lowest 0.078238 (12/09/2023). The difference between high and low is -1.45.
RUB CNY average rate for September 2023 is 0.07573, the change between 01/09/2023 and 30/09/2023 is -0.38 %.
01 September 2023 | 1 RUB = 0.0757 CNY |
04 September 2023 | 1 RUB = 0.0741 CNY |
05 September 2023 | 1 RUB = 0.0756 CNY |
06 September 2023 | 1 RUB = 0.0755 CNY |
07 September 2023 | 1 RUB = 0.0748 CNY |
08 September 2023 | 1 RUB = 0.0744 CNY |
11 September 2023 | 1 RUB = 0.0740 CNY |
12 September 2023 | 1 RUB = 0.0767 CNY |
13 September 2023 | 1 RUB = 0.0769 CNY |
14 September 2023 | 1 RUB = 0.0757 CNY |
15 September 2023 | 1 RUB = 0.0762 CNY |
18 September 2023 | 1 RUB = 0.0752 CNY |
19 September 2023 | 1 RUB = 0.0760 CNY |
20 September 2023 | 1 RUB = 0.0749 CNY |
21 September 2023 | 1 RUB = 0.0759 CNY |
22 September 2023 | 1 RUB = 0.0761 CNY |
23 September 2023 | 1 RUB = 0.0766 CNY |
24 September 2023 | 1 RUB = 0.0771 CNY |
25 September 2023 | 1 RUB = 0.0758 CNY |
26 September 2023 | 1 RUB = 0.0771 CNY |
27 September 2023 | 1 RUB = 0.0757 CNY |
28 September 2023 | 1 RUB = 0.0761 CNY |
29 September 2023 | 1 RUB = 0.0756 CNY |
30 September 2023 | 1 RUB = 0.0760 CNY |