Russian ruble chinese yuan renminbi history for August 2023. The highest quote for this month is 0.077854 (01/08/2023) and the lowest 0.078603 (18/08/2023). The difference between high and low is -0.96.
RUB CNY average rate for August 2023 is 0.07578, the change between 01/08/2023 and 31/08/2023 is +2.31 %.
01 August 2023 | 1 RUB = 0.0775 CNY |
02 August 2023 | 1 RUB = 0.0777 CNY |
03 August 2023 | 1 RUB = 0.0765 CNY |
04 August 2023 | 1 RUB = 0.0754 CNY |
05 August 2023 | 1 RUB = 0.0751 CNY |
07 August 2023 | 1 RUB = 0.0744 CNY |
08 August 2023 | 1 RUB = 0.0751 CNY |
09 August 2023 | 1 RUB = 0.0743 CNY |
10 August 2023 | 1 RUB = 0.0744 CNY |
11 August 2023 | 1 RUB = 0.0744 CNY |
12 August 2023 | 1 RUB = 0.0734 CNY |
14 August 2023 | 1 RUB = 0.0720 CNY |
15 August 2023 | 1 RUB = 0.0748 CNY |
16 August 2023 | 1 RUB = 0.0740 CNY |
17 August 2023 | 1 RUB = 0.0772 CNY |
18 August 2023 | 1 RUB = 0.0771 CNY |
20 August 2023 | 1 RUB = 0.0783 CNY |
21 August 2023 | 1 RUB = 0.0765 CNY |
22 August 2023 | 1 RUB = 0.0770 CNY |
23 August 2023 | 1 RUB = 0.0772 CNY |
24 August 2023 | 1 RUB = 0.0755 CNY |
25 August 2023 | 1 RUB = 0.0770 CNY |
28 August 2023 | 1 RUB = 0.0764 CNY |
29 August 2023 | 1 RUB = 0.0772 CNY |
30 August 2023 | 1 RUB = 0.0763 CNY |
31 August 2023 | 1 RUB = 0.0757 CNY |