Russian ruble chinese yuan renminbi history for October 2023. The highest quote for this month is 0.078115 (31/10/2023) and the lowest 0.079858 (31/10/2023). The difference between high and low is -2.23.
RUB CNY average rate for October 2023 is 0.0751, the change between 01/10/2023 and 31/10/2023 is -4.44 %.
01 October 2023 | 1 RUB = 0.0757 CNY |
02 October 2023 | 1 RUB = 0.0731 CNY |
03 October 2023 | 1 RUB = 0.0727 CNY |
04 October 2023 | 1 RUB = 0.0713 CNY |
05 October 2023 | 1 RUB = 0.0724 CNY |
06 October 2023 | 1 RUB = 0.0719 CNY |
07 October 2023 | 1 RUB = 0.0726 CNY |
09 October 2023 | 1 RUB = 0.0723 CNY |
10 October 2023 | 1 RUB = 0.0735 CNY |
11 October 2023 | 1 RUB = 0.0728 CNY |
12 October 2023 | 1 RUB = 0.0747 CNY |
13 October 2023 | 1 RUB = 0.0747 CNY |
16 October 2023 | 1 RUB = 0.0734 CNY |
17 October 2023 | 1 RUB = 0.0751 CNY |
18 October 2023 | 1 RUB = 0.0746 CNY |
19 October 2023 | 1 RUB = 0.0746 CNY |
20 October 2023 | 1 RUB = 0.0760 CNY |
21 October 2023 | 1 RUB = 0.0765 CNY |
22 October 2023 | 1 RUB = 0.0765 CNY |
23 October 2023 | 1 RUB = 0.0767 CNY |
24 October 2023 | 1 RUB = 0.0774 CNY |
25 October 2023 | 1 RUB = 0.0782 CNY |
26 October 2023 | 1 RUB = 0.0779 CNY |
27 October 2023 | 1 RUB = 0.0781 CNY |
28 October 2023 | 1 RUB = 0.0777 CNY |
29 October 2023 | 1 RUB = 0.0775 CNY |
30 October 2023 | 1 RUB = 0.0760 CNY |
31 October 2023 | 1 RUB = 0.0790 CNY |