Russian ruble chinese yuan renminbi history for December 2023. The highest quote for this month is 0.079597 (13/12/2023) and the lowest 0.079757 (14/12/2023). The difference between high and low is -0.2.
RUB CNY average rate for December 2023 is 0.07825, the change between 01/12/2023 and 31/12/2023 is -2.15 %.
01 December 2023 | 1 RUB = 0.0787 CNY |
02 December 2023 | 1 RUB = 0.0783 CNY |
03 December 2023 | 1 RUB = 0.0788 CNY |
04 December 2023 | 1 RUB = 0.0774 CNY |
05 December 2023 | 1 RUB = 0.0780 CNY |
06 December 2023 | 1 RUB = 0.0792 CNY |
07 December 2023 | 1 RUB = 0.0770 CNY |
08 December 2023 | 1 RUB = 0.0774 CNY |
09 December 2023 | 1 RUB = 0.0778 CNY |
10 December 2023 | 1 RUB = 0.0780 CNY |
11 December 2023 | 1 RUB = 0.0774 CNY |
12 December 2023 | 1 RUB = 0.0789 CNY |
13 December 2023 | 1 RUB = 0.0795 CNY |
14 December 2023 | 1 RUB = 0.0803 CNY |
15 December 2023 | 1 RUB = 0.0790 CNY |
16 December 2023 | 1 RUB = 0.0785 CNY |
17 December 2023 | 1 RUB = 0.0787 CNY |
18 December 2023 | 1 RUB = 0.0780 CNY |
19 December 2023 | 1 RUB = 0.0788 CNY |
20 December 2023 | 1 RUB = 0.0781 CNY |
21 December 2023 | 1 RUB = 0.0792 CNY |
22 December 2023 | 1 RUB = 0.0769 CNY |
23 December 2023 | 1 RUB = 0.0773 CNY |
24 December 2023 | 1 RUB = 0.0773 CNY |
25 December 2023 | 1 RUB = 0.0769 CNY |
26 December 2023 | 1 RUB = 0.0776 CNY |
27 December 2023 | 1 RUB = 0.0780 CNY |
28 December 2023 | 1 RUB = 0.0779 CNY |
29 December 2023 | 1 RUB = 0.0804 CNY |