Russian ruble chinese yuan renminbi history for February 2024. The highest quote for this month is 0.07958 (01/02/2024) and the lowest 0.079104 (10/02/2024). The difference between high and low is 0.6.
RUB CNY average rate for February 2024 is 0.07812, the change between 01/02/2024 and 29/02/2024 is +0.74 %.
01 February 2024 | 1 RUB = 0.0789 CNY |
02 February 2024 | 1 RUB = 0.0784 CNY |
03 February 2024 | 1 RUB = 0.0789 CNY |
04 February 2024 | 1 RUB = 0.0790 CNY |
05 February 2024 | 1 RUB = 0.0782 CNY |
06 February 2024 | 1 RUB = 0.0781 CNY |
07 February 2024 | 1 RUB = 0.0784 CNY |
08 February 2024 | 1 RUB = 0.0785 CNY |
09 February 2024 | 1 RUB = 0.0780 CNY |
10 February 2024 | 1 RUB = 0.0791 CNY |
12 February 2024 | 1 RUB = 0.0786 CNY |
13 February 2024 | 1 RUB = 0.0787 CNY |
14 February 2024 | 1 RUB = 0.0786 CNY |
15 February 2024 | 1 RUB = 0.0783 CNY |
16 February 2024 | 1 RUB = 0.0776 CNY |
17 February 2024 | 1 RUB = 0.0782 CNY |
18 February 2024 | 1 RUB = 0.0783 CNY |
19 February 2024 | 1 RUB = 0.0772 CNY |
20 February 2024 | 1 RUB = 0.0778 CNY |
21 February 2024 | 1 RUB = 0.0781 CNY |
22 February 2024 | 1 RUB = 0.0780 CNY |
23 February 2024 | 1 RUB = 0.0773 CNY |
24 February 2024 | 1 RUB = 0.0769 CNY |
25 February 2024 | 1 RUB = 0.0760 CNY |
26 February 2024 | 1 RUB = 0.0773 CNY |
27 February 2024 | 1 RUB = 0.0783 CNY |
28 February 2024 | 1 RUB = 0.0783 CNY |
29 February 2024 | 1 RUB = 0.0783 CNY |