Russian ruble chinese yuan renminbi history for January 2024. The highest quote for this month is 0.081746 (23/01/2024) and the lowest 0.081489 (14/01/2024). The difference between high and low is 0.31.
RUB CNY average rate for January 2024 is 0.07937, the change between 01/01/2024 and 31/01/2024 is +0.23 %.
01 January 2024 | 1 RUB = 0.0792 CNY |
02 January 2024 | 1 RUB = 0.0792 CNY |
03 January 2024 | 1 RUB = 0.0784 CNY |
04 January 2024 | 1 RUB = 0.0772 CNY |
05 January 2024 | 1 RUB = 0.0779 CNY |
06 January 2024 | 1 RUB = 0.0786 CNY |
07 January 2024 | 1 RUB = 0.0786 CNY |
08 January 2024 | 1 RUB = 0.0780 CNY |
09 January 2024 | 1 RUB = 0.0780 CNY |
10 January 2024 | 1 RUB = 0.0781 CNY |
11 January 2024 | 1 RUB = 0.0789 CNY |
12 January 2024 | 1 RUB = 0.0790 CNY |
14 January 2024 | 1 RUB = 0.0815 CNY |
15 January 2024 | 1 RUB = 0.0790 CNY |
16 January 2024 | 1 RUB = 0.0790 CNY |
17 January 2024 | 1 RUB = 0.0809 CNY |
18 January 2024 | 1 RUB = 0.0803 CNY |
19 January 2024 | 1 RUB = 0.0803 CNY |
22 January 2024 | 1 RUB = 0.0795 CNY |
23 January 2024 | 1 RUB = 0.0817 CNY |
24 January 2024 | 1 RUB = 0.0804 CNY |
25 January 2024 | 1 RUB = 0.0799 CNY |
26 January 2024 | 1 RUB = 0.0805 CNY |
28 January 2024 | 1 RUB = 0.0799 CNY |
29 January 2024 | 1 RUB = 0.0805 CNY |
30 January 2024 | 1 RUB = 0.0794 CNY |
31 January 2024 | 1 RUB = 0.0791 CNY |