Romanian leu moroccan dirham history for October 2023. The highest quote for this month is 2.2021 (21/10/2023) and the lowest 2.2021 (21/10/2023). The difference between high and low is 0.
RON MAD average rate for October 2023 is 2.16777, the change between 01/10/2023 and 31/10/2023 is -0.53 %.
01 October 2023 | 1 RON = 2.189 MAD |
02 October 2023 | 1 RON = 2.124 MAD |
03 October 2023 | 1 RON = 2.176 MAD |
04 October 2023 | 1 RON = 2.175 MAD |
05 October 2023 | 1 RON = 2.178 MAD |
06 October 2023 | 1 RON = 2.124 MAD |
09 October 2023 | 1 RON = 2.102 MAD |
10 October 2023 | 1 RON = 2.142 MAD |
11 October 2023 | 1 RON = 2.193 MAD |
12 October 2023 | 1 RON = 2.194 MAD |
13 October 2023 | 1 RON = 2.178 MAD |
16 October 2023 | 1 RON = 2.097 MAD |
17 October 2023 | 1 RON = 2.182 MAD |
18 October 2023 | 1 RON = 2.181 MAD |
19 October 2023 | 1 RON = 2.111 MAD |
20 October 2023 | 1 RON = 2.195 MAD |
21 October 2023 | 1 RON = 2.202 MAD |
22 October 2023 | 1 RON = 2.199 MAD |
23 October 2023 | 1 RON = 2.121 MAD |
24 October 2023 | 1 RON = 2.218 MAD |
25 October 2023 | 1 RON = 2.200 MAD |
26 October 2023 | 1 RON = 2.186 MAD |
27 October 2023 | 1 RON = 2.185 MAD |
29 October 2023 | 1 RON = 2.189 MAD |
30 October 2023 | 1 RON = 2.121 MAD |
31 October 2023 | 1 RON = 2.201 MAD |