Romanian leu moroccan dirham history for August 2023. The highest quote for this month is 2.1955 (20/08/2023) and the lowest 2.1955 (20/08/2023). The difference between high and low is 0.
RON MAD average rate for August 2023 is 2.1575, the change between 01/08/2023 and 31/08/2023 is +1.3 %.
01 August 2023 | 1 RON = 2.198 MAD |
02 August 2023 | 1 RON = 2.203 MAD |
03 August 2023 | 1 RON = 2.133 MAD |
04 August 2023 | 1 RON = 2.176 MAD |
07 August 2023 | 1 RON = 2.084 MAD |
08 August 2023 | 1 RON = 2.119 MAD |
09 August 2023 | 1 RON = 2.080 MAD |
10 August 2023 | 1 RON = 2.092 MAD |
11 August 2023 | 1 RON = 2.107 MAD |
12 August 2023 | 1 RON = 2.195 MAD |
14 August 2023 | 1 RON = 2.107 MAD |
15 August 2023 | 1 RON = 2.179 MAD |
16 August 2023 | 1 RON = 2.182 MAD |
17 August 2023 | 1 RON = 2.183 MAD |
18 August 2023 | 1 RON = 2.185 MAD |
20 August 2023 | 1 RON = 2.196 MAD |
21 August 2023 | 1 RON = 2.096 MAD |
22 August 2023 | 1 RON = 2.202 MAD |
23 August 2023 | 1 RON = 2.198 MAD |
24 August 2023 | 1 RON = 2.201 MAD |
25 August 2023 | 1 RON = 2.198 MAD |
28 August 2023 | 1 RON = 2.128 MAD |
29 August 2023 | 1 RON = 2.163 MAD |
30 August 2023 | 1 RON = 2.164 MAD |
31 August 2023 | 1 RON = 2.170 MAD |